Kothari Products Limited (KOTHARIPRO)

INR 78.42

(-3.19%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 190.0 192.6 184.37 184.37 14.32 Thousand
13 Aug, 2024 212.01 212.01 192.0 194.08 228.13 Thousand
12 Aug, 2024 174.5 215.78 174.5 215.78 522.26 Thousand
09 Aug, 2024 186.5 192.83 178.38 179.82 52.35 Thousand
08 Aug, 2024 187.4 191.81 184.57 185.56 32.99 Thousand
07 Aug, 2024 187.5 191.92 176.4 183.85 99.02 Thousand
06 Aug, 2024 185.5 193.92 185.0 186.39 37.07 Thousand
05 Aug, 2024 191.8 198.8 183.93 185.15 59.48 Thousand
02 Aug, 2024 201.85 206.0 195.01 203.25 39.88 Thousand
01 Aug, 2024 209.75 209.75 198.6 200.8 41.14 Thousand