Kothari Products Limited (KOTHARIPRO)
INR 84.98
(0.35%)
INR 84.98
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1999 | 146.0 | 151.95 | 143.0 | 151.95 | 7200.00 |
| 27 Sep, 1999 | 152.0 | 153.0 | 147.0 | 148.0 | 2800.00 |
| 24 Sep, 1999 | 156.0 | 156.0 | 153.5 | 153.5 | 2300.00 |
| 23 Sep, 1999 | 155.75 | 156.75 | 154.9 | 155.0 | 1600.00 |
| 22 Sep, 1999 | 151.0 | 156.95 | 151.0 | 153.6 | 8200.00 |
| 21 Sep, 1999 | 149.0 | 153.95 | 148.0 | 153.95 | 5500.00 |
| 20 Sep, 1999 | 158.85 | 158.85 | 148.1 | 151.7 | 6000.00 |
| 17 Sep, 1999 | 158.8 | 160.0 | 156.0 | 160.0 | 2000.00 |
| 16 Sep, 1999 | 160.1 | 160.9 | 158.0 | 158.1 | 1700.00 |
| 15 Sep, 1999 | 164.95 | 164.95 | 161.15 | 162.0 | 3100.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET