Kalpataru Projects International Ltd. (KPIL)
INR 1263.2
(-1.54%)
INR 1263.2
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1201.0 | 1206.35 | 1173.65 | 1178.6 | 85.26 Thousand |
| 16 Jan, 2025 | 1180.95 | 1213.4 | 1169.05 | 1203.45 | 293.35 Thousand |
| 15 Jan, 2025 | 1170.0 | 1186.8 | 1154.95 | 1177.8 | 260 Thousand |
| 14 Jan, 2025 | 1165.0 | 1179.9 | 1150.05 | 1165.95 | 229.14 Thousand |
| 13 Jan, 2025 | 1182.05 | 1191.1 | 1141.25 | 1171.35 | 394.12 Thousand |
| 10 Jan, 2025 | 1247.0 | 1251.6 | 1200.0 | 1203.65 | 601.67 Thousand |
| 09 Jan, 2025 | 1243.55 | 1260.0 | 1232.1 | 1247.0 | 143.76 Thousand |
| 08 Jan, 2025 | 1261.2 | 1262.95 | 1234.15 | 1245.4 | 208 Thousand |
| 07 Jan, 2025 | 1237.95 | 1284.0 | 1226.15 | 1259.3 | 272.49 Thousand |
| 06 Jan, 2025 | 1294.75 | 1294.85 | 1226.0 | 1237.75 | 231.71 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN