Kalpataru Projects International Ltd. (KPIL)
INR 1263.2
(-1.54%)
INR 1263.2
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1290.0 | 1312.5 | 1275.8 | 1281.85 | 371.26 Thousand |
| 02 Jan, 2025 | 1312.0 | 1312.0 | 1268.5 | 1276.1 | 201.06 Thousand |
| 01 Jan, 2025 | 1324.0 | 1340.0 | 1290.5 | 1313.65 | 830.97 Thousand |
| 31 Dec, 2024 | 1270.0 | 1304.25 | 1264.7 | 1297.2 | 175.77 Thousand |
| 30 Dec, 2024 | 1311.85 | 1326.7 | 1268.85 | 1275.7 | 254.69 Thousand |
| 27 Dec, 2024 | 1285.0 | 1325.05 | 1276.0 | 1314.75 | 179.3 Thousand |
| 26 Dec, 2024 | 1250.0 | 1307.0 | 1250.0 | 1287.3 | 186.59 Thousand |
| 24 Dec, 2024 | 1272.05 | 1277.05 | 1251.05 | 1259.8 | 103.09 Thousand |
| 23 Dec, 2024 | 1270.1 | 1294.2 | 1241.2 | 1272.05 | 173.84 Thousand |
| 20 Dec, 2024 | 1311.0 | 1318.0 | 1272.0 | 1275.95 | 220.61 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN