Kalpataru Projects International Ltd. (KPIL)
INR 1288.2
(-1.29%)
INR 1288.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1330.0 | 1334.0 | 1303.0 | 1314.35 | 166.65 Thousand |
| 17 Dec, 2024 | 1334.0 | 1352.85 | 1312.75 | 1339.4 | 403.15 Thousand |
| 16 Dec, 2024 | 1303.9 | 1339.0 | 1300.0 | 1323.25 | 387.99 Thousand |
| 13 Dec, 2024 | 1290.0 | 1317.0 | 1262.0 | 1303.9 | 585.04 Thousand |
| 12 Dec, 2024 | 1305.05 | 1308.7 | 1280.0 | 1282.65 | 196.23 Thousand |
| 11 Dec, 2024 | 1294.8 | 1325.7 | 1278.5 | 1311.7 | 326.69 Thousand |
| 10 Dec, 2024 | 1282.9 | 1308.05 | 1274.05 | 1284.4 | 366.62 Thousand |
| 09 Dec, 2024 | 1260.0 | 1299.0 | 1250.0 | 1282.9 | 532.72 Thousand |
| 06 Dec, 2024 | 1247.75 | 1284.9 | 1230.0 | 1271.25 | 600.35 Thousand |
| 05 Dec, 2024 | 1180.95 | 1268.8 | 1175.8 | 1249.15 | 2.81 Million |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN