KPIT Technologies Limited (KPITTECH.NS)

INR 1233.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1300.0 1331.45 1290.05 1326.8 1.6 Million
05 Mar, 2025 1219.0 1298.0 1214.7 1281.75 1.46 Million
04 Mar, 2025 1161.25 1222.25 1161.25 1214.65 902.77 Thousand
03 Mar, 2025 1194.95 1213.0 1142.3 1205.05 1.1 Million
28 Feb, 2025 1234.0 1240.5 1192.0 1197.4 979.58 Thousand
27 Feb, 2025 1292.9 1295.45 1240.55 1251.95 530.05 Thousand
25 Feb, 2025 1270.1 1295.0 1265.05 1285.5 534.75 Thousand
24 Feb, 2025 1303.05 1303.55 1253.2 1281.7 1.34 Million
21 Feb, 2025 1342.0 1345.0 1294.0 1310.1 1.59 Million
20 Feb, 2025 1335.5 1348.5 1328.05 1342.05 385.98 Thousand