KPIT Technologies Limited (KPITTECH.NS)

INR 1233.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1280.0 1328.0 1263.25 1323.4 1.02 Million
20 Mar, 2025 1273.0 1309.0 1265.05 1281.6 937.52 Thousand
19 Mar, 2025 1256.95 1277.4 1240.05 1263.1 1.06 Million
18 Mar, 2025 1245.95 1249.45 1218.2 1242.75 1.08 Million
17 Mar, 2025 1215.05 1258.6 1215.05 1250.25 1.35 Million
13 Mar, 2025 1242.0 1246.5 1200.0 1206.45 483.15 Thousand
12 Mar, 2025 1275.0 1283.9 1229.55 1233.9 536.59 Thousand
11 Mar, 2025 1241.0 1278.0 1225.05 1268.9 673.51 Thousand
10 Mar, 2025 1305.95 1314.35 1250.0 1254.0 621.55 Thousand
07 Mar, 2025 1326.8 1330.25 1296.25 1305.4 708.92 Thousand