INR 1233.4
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 1181.9 | 1238.6 | 1179.9 | 1228.9 | 2.94 Million |
22 Apr, 2025 | 1168.0 | 1181.0 | 1157.0 | 1165.6 | 765.77 Thousand |
21 Apr, 2025 | 1140.0 | 1182.0 | 1137.0 | 1166.1 | 1.22 Million |
17 Apr, 2025 | 1140.0 | 1152.0 | 1116.1 | 1136.2 | 1.41 Million |
16 Apr, 2025 | 1154.1 | 1169.5 | 1143.3 | 1149.2 | 853.85 Thousand |
15 Apr, 2025 | 1130.0 | 1165.9 | 1130.0 | 1151.8 | 962.97 Thousand |
11 Apr, 2025 | 1130.0 | 1138.55 | 1100.05 | 1118.95 | 1.27 Million |
09 Apr, 2025 | 1110.0 | 1110.0 | 1063.1 | 1078.35 | 1.49 Million |
08 Apr, 2025 | 1090.0 | 1126.6 | 1061.1 | 1113.2 | 2.31 Million |
07 Apr, 2025 | 1020.6 | 1084.9 | 1020.6 | 1065.3 | 2.78 Million |
MUKTAARTS
2332
SIG
FORUS
TATACHEM
MLIMP