KPIT Technologies Limited (KPITTECH.NS)

INR 1233.4

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1235.0 1237.7 1208.0 1213.6 1.13 Million
23 Apr, 2025 1181.9 1238.6 1179.9 1228.9 2.94 Million
22 Apr, 2025 1168.0 1181.0 1157.0 1165.6 765.77 Thousand
21 Apr, 2025 1140.0 1182.0 1137.0 1166.1 1.22 Million
17 Apr, 2025 1140.0 1152.0 1116.1 1136.2 1.41 Million
16 Apr, 2025 1154.1 1169.5 1143.3 1149.2 853.85 Thousand
15 Apr, 2025 1130.0 1165.9 1130.0 1151.8 962.97 Thousand
11 Apr, 2025 1130.0 1138.55 1100.05 1118.95 1.27 Million
09 Apr, 2025 1110.0 1110.0 1063.1 1078.35 1.49 Million
08 Apr, 2025 1090.0 1126.6 1061.1 1113.2 2.31 Million