KPIT Technologies Limited (KPITTECH.NS)
INR 1233.4
(-1.61%)
INR 1233.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1020.6 | 1084.9 | 1020.6 | 1065.3 | 2.78 Million |
| 04 Apr, 2025 | 1200.95 | 1204.95 | 1115.5 | 1134.0 | 2.59 Million |
| 03 Apr, 2025 | 1281.8 | 1284.95 | 1200.35 | 1211.1 | 4.33 Million |
| 02 Apr, 2025 | 1279.1 | 1328.8 | 1266.45 | 1311.95 | 745.67 Thousand |
| 01 Apr, 2025 | 1306.6 | 1312.95 | 1259.75 | 1270.6 | 745.53 Thousand |
| 28 Mar, 2025 | 1335.0 | 1349.0 | 1300.0 | 1307.45 | 673.91 Thousand |
| 27 Mar, 2025 | 1335.0 | 1349.05 | 1312.0 | 1334.15 | 980.94 Thousand |
| 26 Mar, 2025 | 1343.9 | 1375.0 | 1338.85 | 1366.65 | 946.78 Thousand |
| 25 Mar, 2025 | 1400.0 | 1414.0 | 1337.95 | 1342.85 | 1.11 Million |
| 24 Mar, 2025 | 1331.8 | 1399.5 | 1331.0 | 1384.55 | 1.34 Million |
MUKTAARTS
2332
SIG
FORUS
TATACHEM
MLIMP