Krebs Biochemicals and Industries Limited (KREBSBIO)
INR 74.89
(1.2%)
INR 74.89
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 89.9 | 89.9 | 86.4 | 87.73 | 4010.00 |
| 25 Jun, 2025 | 89.98 | 89.98 | 86.0 | 86.22 | 3637.00 |
| 24 Jun, 2025 | 87.0 | 89.0 | 87.0 | 87.87 | 4401.00 |
| 23 Jun, 2025 | 89.85 | 89.9 | 85.1 | 89.2 | 2482.00 |
| 20 Jun, 2025 | 87.99 | 90.5 | 87.0 | 87.88 | 2096.00 |
| 19 Jun, 2025 | 88.2 | 88.2 | 85.99 | 87.95 | 6255.00 |
| 18 Jun, 2025 | 90.0 | 91.61 | 88.13 | 90.04 | 7110.00 |
| 17 Jun, 2025 | 94.0 | 95.98 | 92.48 | 92.48 | 13.58 Thousand |
| 16 Jun, 2025 | 87.8 | 104.0 | 87.38 | 97.35 | 181.42 Thousand |
| 13 Jun, 2025 | 88.0 | 89.9 | 86.34 | 87.81 | 13.15 Thousand |
KRIDHANINF
KRISHANA
KRISHCA-SM
KPITTECH
KPRMILL
KRBL