Krebs Biochemicals and Industries Limited (KREBSBIO)
INR 77.2
(-1.03%)
INR 77.2
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1995 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 08 Dec, 1995 | 72.0 | 73.5 | 72.0 | 72.5 | 2300.00 |
| 07 Dec, 1995 | 71.0 | 72.5 | 70.5 | 72.0 | 2600.00 |
| 06 Dec, 1995 | 69.0 | 71.0 | 69.0 | 71.0 | 1100.00 |
| 05 Dec, 1995 | 65.0 | 68.0 | 65.0 | 68.0 | 2200.00 |
| 04 Dec, 1995 | 65.0 | 66.0 | 65.0 | 66.0 | 2600.00 |
| 01 Dec, 1995 | 64.5 | 65.0 | 64.5 | 65.0 | 300.00 |
| 29 Nov, 1995 | 64.0 | 64.6 | 64.0 | 64.6 | 500.00 |
| 28 Nov, 1995 | 66.0 | 67.0 | 64.5 | 64.5 | 1300.00 |
| 27 Nov, 1995 | 67.0 | 67.0 | 65.75 | 65.75 | 1200.00 |
KRIDHANINF
KRISHANA
KRISHCA-SM
KPITTECH
KPRMILL
KRBL