Kaveri Seed Company Limited (KSCL.NS)

INR 1412.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1114.05 1116.55 1101.6 1115.5 6122.00
13 Sep, 2024 1139.0 1149.0 1105.0 1114.05 109.23 Thousand
12 Sep, 2024 1144.0 1158.05 1125.0 1139.15 93.34 Thousand
11 Sep, 2024 1181.95 1198.45 1122.95 1143.0 134.21 Thousand
10 Sep, 2024 1173.9 1201.0 1158.25 1175.55 250.64 Thousand
09 Sep, 2024 1117.0 1174.0 1095.4 1163.85 447.72 Thousand
08 Sep, 2024 1117.0 1174.0 1095.4 1163.85 447.72 Thousand
06 Sep, 2024 1101.0 1126.5 1095.0 1115.05 125.96 Thousand
05 Sep, 2024 1107.6 1137.0 1091.5 1105.5 171.29 Thousand
04 Sep, 2024 1089.7 1127.2 1074.85 1107.8 221.57 Thousand