Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1042.0 | 1110.0 | 1030.05 | 1089.85 | 343.38 Thousand |
| 02 Sep, 2024 | 1058.0 | 1058.0 | 1030.5 | 1037.45 | 57.55 Thousand |
| 01 Sep, 2024 | 1058.0 | 1058.0 | 1030.5 | 1037.45 | 57.55 Thousand |
| 30 Aug, 2024 | 1068.0 | 1068.0 | 1035.65 | 1050.6 | 98.04 Thousand |
| 29 Aug, 2024 | 1064.0 | 1064.0 | 1030.6 | 1046.4 | 128.32 Thousand |
| 28 Aug, 2024 | 1078.0 | 1078.0 | 1040.0 | 1058.2 | 172.1 Thousand |
| 27 Aug, 2024 | 1063.1 | 1087.0 | 1045.0 | 1050.25 | 153.75 Thousand |
| 26 Aug, 2024 | 1109.9 | 1110.0 | 1060.0 | 1065.95 | 170.19 Thousand |
| 25 Aug, 2024 | 1109.9 | 1110.0 | 1060.0 | 1065.95 | 170.19 Thousand |
| 23 Aug, 2024 | 1125.5 | 1138.7 | 1093.35 | 1099.4 | 181.59 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI