Kshitij Polyline Limited (KSHITIJPOL)
INR 3.18
(0.0%)
INR 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.33 | 3.65 | 3.13 | 3.65 | 656.67 Thousand |
| 21 Apr, 2025 | 3.19 | 3.4 | 3.12 | 3.32 | 298.04 Thousand |
| 17 Apr, 2025 | 3.23 | 3.24 | 3.04 | 3.12 | 134.28 Thousand |
| 16 Apr, 2025 | 3.1 | 3.24 | 3.1 | 3.19 | 91.35 Thousand |
| 15 Apr, 2025 | 3.15 | 3.27 | 2.99 | 3.15 | 187.74 Thousand |
| 11 Apr, 2025 | 3.14 | 3.2 | 3.05 | 3.15 | 68.96 Thousand |
| 09 Apr, 2025 | 3.22 | 3.22 | 3.01 | 3.13 | 80.43 Thousand |
| 08 Apr, 2025 | 3.15 | 3.19 | 2.93 | 3.14 | 140.83 Thousand |
| 07 Apr, 2025 | 3.09 | 3.13 | 3.07 | 3.09 | 153.92 Thousand |
| 04 Apr, 2025 | 3.34 | 3.34 | 3.16 | 3.24 | 224.8 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL