Kshitij Polyline Limited (KSHITIJPOL)
INR 3.05
(-3.17%)
INR 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.5 | 3.64 | 3.3 | 3.4 | 143.82 Thousand |
| 02 May, 2025 | 3.5 | 3.75 | 3.43 | 3.45 | 218.72 Thousand |
| 30 Apr, 2025 | 3.52 | 3.58 | 3.3 | 3.42 | 228.31 Thousand |
| 29 Apr, 2025 | 3.54 | 3.66 | 3.5 | 3.51 | 120.33 Thousand |
| 28 Apr, 2025 | 3.58 | 3.7 | 3.52 | 3.55 | 132.79 Thousand |
| 25 Apr, 2025 | 3.85 | 3.86 | 3.54 | 3.64 | 331.17 Thousand |
| 24 Apr, 2025 | 3.83 | 3.92 | 3.71 | 3.87 | 444.14 Thousand |
| 23 Apr, 2025 | 4.01 | 4.01 | 3.35 | 3.78 | 2.38 Million |
| 22 Apr, 2025 | 3.33 | 3.65 | 3.13 | 3.65 | 656.67 Thousand |
| 21 Apr, 2025 | 3.19 | 3.4 | 3.12 | 3.32 | 298.04 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL