Kshitij Polyline Limited (KSHITIJPOL)
INR 3.05
(-3.17%)
INR 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.82 | 2.95 | 2.82 | 2.95 | 143.68 Thousand |
| 28 Mar, 2025 | 2.91 | 2.96 | 2.76 | 2.81 | 500.91 Thousand |
| 27 Mar, 2025 | 3.03 | 3.03 | 2.85 | 2.91 | 332.12 Thousand |
| 26 Mar, 2025 | 3.06 | 3.09 | 2.9 | 3.01 | 419.71 Thousand |
| 25 Mar, 2025 | 3.11 | 3.18 | 3.02 | 3.06 | 393.46 Thousand |
| 24 Mar, 2025 | 3.35 | 3.35 | 3.16 | 3.18 | 465.43 Thousand |
| 21 Mar, 2025 | 3.28 | 3.35 | 3.22 | 3.31 | 254.25 Thousand |
| 20 Mar, 2025 | 3.22 | 3.28 | 3.1 | 3.24 | 357.38 Thousand |
| 19 Mar, 2025 | 3.09 | 3.2 | 2.89 | 3.13 | 445.72 Thousand |
| 18 Mar, 2025 | 3.0 | 3.08 | 2.97 | 3.05 | 242.29 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL