Kshitij Polyline Limited (KSHITIJPOL)

INR 3.14

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 6.36 6.36 6.36 6.36 -
14 Feb, 2019 6.36 6.36 6.36 6.36 -
12 Feb, 2019 6.36 6.36 6.36 6.36 -
11 Feb, 2019 6.36 6.36 6.36 6.36 -
08 Feb, 2019 6.36 6.36 6.36 6.36 23.32 Thousand
07 Feb, 2019 5.71 5.71 5.71 5.71 -
06 Feb, 2019 6.17 6.17 5.71 5.71 46.66 Thousand
05 Feb, 2019 5.96 5.96 5.96 5.96 -
04 Feb, 2019 5.96 5.96 5.96 5.96 -
01 Feb, 2019 6.94 6.94 5.71 5.96 69.99 Thousand