Kshitij Polyline Limited (KSHITIJPOL)
INR 3.12
(-1.89%)
INR 3.12
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 6.32 | 6.32 | 6.32 | 6.32 | 23.32 Thousand |
| 21 Feb, 2019 | 6.36 | 6.36 | 6.36 | 6.36 | 23.32 Thousand |
| 20 Feb, 2019 | 5.6 | 5.6 | 5.6 | 5.6 | 23.32 Thousand |
| 19 Feb, 2019 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 18 Feb, 2019 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 15 Feb, 2019 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 14 Feb, 2019 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 12 Feb, 2019 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 11 Feb, 2019 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| 08 Feb, 2019 | 6.36 | 6.36 | 6.36 | 6.36 | 23.32 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL