Kshitij Polyline Limited (KSHITIJPOL)
INR 3.16
(0.64%)
INR 3.16
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.2 | 5.2 | 5.0 | 5.15 | 78.69 Thousand |
| 21 May, 2024 | 5.45 | 5.5 | 5.15 | 5.2 | 98.31 Thousand |
| 18 May, 2024 | 5.25 | 5.55 | 5.25 | 5.4 | 29.26 Thousand |
| 17 May, 2024 | 5.35 | 5.5 | 5.25 | 5.4 | 78.08 Thousand |
| 16 May, 2024 | 5.5 | 5.6 | 5.3 | 5.35 | 71.29 Thousand |
| 15 May, 2024 | 5.85 | 5.85 | 5.4 | 5.5 | 76.88 Thousand |
| 14 May, 2024 | 5.5 | 5.75 | 5.35 | 5.65 | 78.48 Thousand |
| 13 May, 2024 | 5.5 | 5.65 | 5.35 | 5.5 | 129.2 Thousand |
| 10 May, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 38.41 Thousand |
| 09 May, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 33.19 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL