Kshitij Polyline Limited (KSHITIJPOL)
INR 3.1
(-1.59%)
INR 3.1
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.7 | 4.95 | 4.7 | 4.8 | 230.77 Thousand |
| 22 Mar, 2024 | 4.95 | 5.05 | 4.8 | 4.95 | 148.75 Thousand |
| 21 Mar, 2024 | 5.0 | 5.1 | 4.9 | 4.95 | 108.31 Thousand |
| 20 Mar, 2024 | 5.0 | 5.15 | 4.85 | 4.95 | 321.29 Thousand |
| 19 Mar, 2024 | 5.3 | 5.3 | 4.9 | 5.1 | 96.97 Thousand |
| 18 Mar, 2024 | 4.75 | 5.25 | 4.75 | 5.1 | 339.65 Thousand |
| 15 Mar, 2024 | 5.1 | 5.5 | 5.0 | 5.0 | 426.77 Thousand |
| 14 Mar, 2024 | 5.25 | 5.5 | 5.05 | 5.25 | 236.06 Thousand |
| 13 Mar, 2024 | 5.5 | 5.6 | 5.3 | 5.3 | 181.06 Thousand |
| 12 Mar, 2024 | 5.7 | 5.85 | 5.55 | 5.55 | 176.74 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL