Kshitij Polyline Limited (KSHITIJPOL)
INR 3.13
(-0.95%)
INR 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 55.79 Thousand |
| 05 Apr, 2024 | 5.65 | 5.65 | 5.5 | 5.65 | 261.17 Thousand |
| 04 Apr, 2024 | 5.4 | 5.4 | 5.2 | 5.4 | 213.45 Thousand |
| 03 Apr, 2024 | 5.15 | 5.15 | 5.1 | 5.15 | 164.95 Thousand |
| 02 Apr, 2024 | 4.75 | 4.95 | 4.75 | 4.95 | 47.24 Thousand |
| 01 Apr, 2024 | 4.5 | 4.75 | 4.5 | 4.75 | 80.86 Thousand |
| 28 Mar, 2024 | 4.75 | 4.85 | 4.45 | 4.55 | 383.37 Thousand |
| 27 Mar, 2024 | 4.85 | 4.85 | 4.6 | 4.65 | 326.78 Thousand |
| 26 Mar, 2024 | 4.7 | 4.95 | 4.7 | 4.8 | 230.77 Thousand |
| 22 Mar, 2024 | 4.95 | 5.05 | 4.8 | 4.95 | 148.75 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL