Kshitij Polyline Limited (KSHITIJPOL)
INR 3.13
(-0.95%)
INR 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 125.89 Thousand |
| 23 Apr, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 68.78 Thousand |
| 22 Apr, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 55.78 Thousand |
| 19 Apr, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 29.76 Thousand |
| 18 Apr, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 36.87 Thousand |
| 16 Apr, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 26.35 Thousand |
| 15 Apr, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 28.77 Thousand |
| 12 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 96.25 Thousand |
| 10 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 22.17 Thousand |
| 09 Apr, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 41.03 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL