Kshitij Polyline Limited (KSHITIJPOL)
INR 3.1
(-1.59%)
INR 3.1
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.8 | 6.05 | 5.75 | 5.8 | 87.28 Thousand |
| 07 Mar, 2024 | 5.85 | 6.05 | 5.75 | 5.8 | 177.55 Thousand |
| 06 Mar, 2024 | 5.8 | 5.95 | 5.7 | 5.85 | 158.01 Thousand |
| 05 Mar, 2024 | 5.95 | 6.05 | 5.8 | 5.8 | 171.32 Thousand |
| 04 Mar, 2024 | 6.15 | 6.15 | 5.75 | 5.95 | 159.91 Thousand |
| 01 Mar, 2024 | 6.15 | 6.15 | 5.95 | 6.0 | 130.79 Thousand |
| 29 Feb, 2024 | 6.05 | 6.15 | 5.95 | 6.05 | 129.88 Thousand |
| 28 Feb, 2024 | 6.0 | 6.25 | 5.9 | 5.9 | 222.57 Thousand |
| 27 Feb, 2024 | 6.05 | 6.15 | 6.0 | 6.0 | 155.67 Thousand |
| 26 Feb, 2024 | 6.2 | 6.25 | 6.05 | 6.05 | 163.89 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL