Kshitij Polyline Limited (KSHITIJPOL)
INR 3.23
(-3.0%)
INR 3.23
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.39 | 3.39 | 3.3 | 3.35 | 163.23 Thousand |
| 12 Jun, 2025 | 3.37 | 3.38 | 3.18 | 3.31 | 452.44 Thousand |
| 11 Jun, 2025 | 3.48 | 3.48 | 3.35 | 3.37 | 382.56 Thousand |
| 10 Jun, 2025 | 3.38 | 3.45 | 3.36 | 3.39 | 259.88 Thousand |
| 09 Jun, 2025 | 3.43 | 3.43 | 3.36 | 3.38 | 303.37 Thousand |
| 06 Jun, 2025 | 3.42 | 3.44 | 3.35 | 3.39 | 213.65 Thousand |
| 05 Jun, 2025 | 3.32 | 3.5 | 3.12 | 3.36 | 471.13 Thousand |
| 04 Jun, 2025 | 3.43 | 3.49 | 3.32 | 3.37 | 136.52 Thousand |
| 03 Jun, 2025 | 3.3 | 3.41 | 3.3 | 3.38 | 147.68 Thousand |
| 02 Jun, 2025 | 3.28 | 3.39 | 3.28 | 3.3 | 430.43 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL