Kshitij Polyline Limited (KSHITIJPOL)
INR 3.23
(-3.0%)
INR 3.23
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.39 | 3.45 | 3.22 | 3.35 | 287.13 Thousand |
| 29 May, 2025 | 3.43 | 3.5 | 3.38 | 3.39 | 296.21 Thousand |
| 28 May, 2025 | 3.41 | 3.54 | 3.36 | 3.4 | 300.74 Thousand |
| 27 May, 2025 | 3.43 | 3.5 | 3.38 | 3.41 | 154.35 Thousand |
| 26 May, 2025 | 3.49 | 3.59 | 3.32 | 3.43 | 263.31 Thousand |
| 23 May, 2025 | 3.48 | 3.54 | 3.48 | 3.49 | 100.54 Thousand |
| 22 May, 2025 | 3.53 | 3.55 | 3.46 | 3.51 | 86.23 Thousand |
| 21 May, 2025 | 3.49 | 3.54 | 3.45 | 3.48 | 130.42 Thousand |
| 20 May, 2025 | 3.47 | 3.59 | 3.22 | 3.44 | 182.55 Thousand |
| 19 May, 2025 | 3.35 | 3.52 | 3.21 | 3.4 | 311.36 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL