Kshitij Polyline Limited (KSHITIJPOL)
INR 3.11
(0.65%)
INR 3.11
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 28.91 Thousand |
| 12 Sep, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 42.54 Thousand |
| 11 Sep, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 221.16 Thousand |
| 08 Sep, 2023 | 6.6 | 6.65 | 6.5 | 6.65 | 452.54 Thousand |
| 07 Sep, 2023 | 6.35 | 6.35 | 6.2 | 6.35 | 705.62 Thousand |
| 06 Sep, 2023 | 5.95 | 6.05 | 5.8 | 6.05 | 530.24 Thousand |
| 05 Sep, 2023 | 5.65 | 5.8 | 5.6 | 5.8 | 301.03 Thousand |
| 04 Sep, 2023 | 5.6 | 5.8 | 5.5 | 5.65 | 351.17 Thousand |
| 01 Sep, 2023 | 5.15 | 5.65 | 5.15 | 5.6 | 686.53 Thousand |
| 31 Aug, 2023 | 5.85 | 5.9 | 5.4 | 5.4 | 542.09 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL