Kshitij Polyline Limited (KSHITIJPOL)
INR 3.11
(0.65%)
INR 3.11
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.7 | 5.7 | 5.6 | 5.6 | 33.28 Thousand |
| 27 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 58.4 Thousand |
| 26 Sep, 2023 | 5.65 | 5.75 | 5.6 | 5.75 | 71.04 Thousand |
| 25 Sep, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 114.26 Thousand |
| 22 Sep, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 45.69 Thousand |
| 21 Sep, 2023 | 5.95 | 5.95 | 5.85 | 5.85 | 77.63 Thousand |
| 20 Sep, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | 147.12 Thousand |
| 18 Sep, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 52 Thousand |
| 15 Sep, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 22.76 Thousand |
| 14 Sep, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 37.43 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL