Kshitij Polyline Limited (KSHITIJPOL)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 5.85 | 5.9 | 5.4 | 5.4 | 542.09 Thousand |
| 30 Aug, 2023 | 5.75 | 5.75 | 5.5 | 5.65 | 2.1 Million |
| 29 Aug, 2023 | 5.5 | 5.5 | 5.45 | 5.5 | 1.78 Million |
| 28 Aug, 2023 | 4.8 | 5.25 | 4.75 | 5.25 | 226.69 Thousand |
| 25 Aug, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 110.62 Thousand |
| 24 Aug, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 62.32 Thousand |
| 23 Aug, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 48.99 Thousand |
| 22 Aug, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 83.52 Thousand |
| 21 Aug, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 75.11 Thousand |
| 18 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 163.61 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL