Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 6.9 6.9 6.9 6.9 -
01 Aug, 2023 6.9 6.9 6.9 6.9 -
31 Jul, 2023 6.9 6.9 6.9 6.9 -
28 Jul, 2023 6.9 6.9 6.9 6.9 110.45 Thousand
27 Jul, 2023 7.15 7.15 7.15 7.15 -
26 Jul, 2023 7.15 7.15 7.15 7.15 108.11 Thousand
25 Jul, 2023 7.45 7.45 7.45 7.45 -
24 Jul, 2023 7.45 7.45 7.45 7.45 22.85 Thousand
21 Jul, 2023 7.25 7.25 7.25 7.25 -
20 Jul, 2023 7.25 7.25 7.25 7.25 -