Kshitij Polyline Limited (KSHITIJPOL)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Jul, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Jul, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 186.11 Thousand |
| 14 Jul, 2023 | 6.95 | 6.95 | 6.9 | 6.95 | 565.07 Thousand |
| 13 Jul, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Jul, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 11 Jul, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Jul, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 295.56 Thousand |
| 07 Jul, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 307.56 Thousand |
| 06 Jul, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL