Kshitij Polyline Limited (KSHITIJPOL)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 42.7 Thousand |
| 16 Aug, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 85.58 Thousand |
| 14 Aug, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 71.75 Thousand |
| 11 Aug, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 110 Thousand |
| 10 Aug, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 90.22 Thousand |
| 09 Aug, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 19.23 Thousand |
| 08 Aug, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 35.26 Thousand |
| 07 Aug, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 52.51 Thousand |
| 04 Aug, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 71.45 Thousand |
| 03 Aug, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 31.82 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL