Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 8.3 8.3 8.3 8.3 250.19 Thousand
19 Jun, 2023 8.7 9.05 8.7 8.7 350.55 Thousand
16 Jun, 2023 8.95 9.35 8.85 9.15 1.36 Million
15 Jun, 2023 9.8 9.9 9.3 9.3 1.18 Million
14 Jun, 2023 9.55 9.9 9.1 9.75 1.08 Million
13 Jun, 2023 10.05 10.3 9.55 9.55 789.76 Thousand
12 Jun, 2023 9.8 10.25 9.35 10.05 512.95 Thousand
09 Jun, 2023 10.15 10.45 9.85 9.85 897.73 Thousand
08 Jun, 2023 10.75 10.75 10.05 10.35 1.06 Million
07 Jun, 2023 10.5 10.6 9.6 10.55 587.66 Thousand