Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 9.85 10.3 9.85 10.1 1.35 Million
05 Jun, 2023 11.0 11.35 10.35 10.35 1.19 Million
02 Jun, 2023 11.1 11.6 10.9 10.9 2.03 Million
01 Jun, 2023 11.35 11.75 11.35 11.45 1.16 Million
31 May, 2023 11.15 11.25 10.85 11.2 384.02 Thousand
30 May, 2023 11.35 11.6 10.6 10.9 388.86 Thousand
29 May, 2023 10.85 10.85 10.85 10.85 -
26 May, 2023 11.1 11.6 10.75 10.85 550.54 Thousand
25 May, 2023 11.7 11.7 11.2 11.2 650.39 Thousand
24 May, 2023 12.4 12.5 11.75 11.75 810.11 Thousand