Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 12.3 12.35 11.5 12.35 1.69 Million
22 May, 2023 10.8 11.85 10.75 11.8 1.85 Million
19 May, 2023 11.3 11.3 11.3 11.3 188.98 Thousand
18 May, 2023 12.5 12.5 12.5 12.5 -
17 May, 2023 13.05 13.4 12.5 12.5 669.61 Thousand
16 May, 2023 13.85 13.85 13.15 13.15 1.38 Million
15 May, 2023 13.4 14.65 13.4 13.85 1.55 Million
12 May, 2023 14.2 14.95 14.1 14.1 1.42 Million
11 May, 2023 15.5 16.2 14.8 14.8 1.57 Million
10 May, 2023 15.55 16.25 15.55 15.55 961.2 Thousand