Kshitij Polyline Limited (KSHITIJPOL)
INR 3.23
(-3.0%)
INR 3.23
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.55 | 3.56 | 3.18 | 3.42 | 327.01 Thousand |
| 15 May, 2025 | 3.61 | 3.62 | 3.47 | 3.49 | 205.84 Thousand |
| 14 May, 2025 | 3.51 | 3.58 | 3.44 | 3.55 | 203.38 Thousand |
| 13 May, 2025 | 3.36 | 3.5 | 3.24 | 3.43 | 137.17 Thousand |
| 12 May, 2025 | 3.15 | 3.39 | 3.15 | 3.36 | 209.04 Thousand |
| 09 May, 2025 | 2.93 | 3.2 | 2.93 | 3.13 | 157.61 Thousand |
| 08 May, 2025 | 3.4 | 3.4 | 3.1 | 3.14 | 137.07 Thousand |
| 07 May, 2025 | 3.06 | 3.37 | 2.92 | 3.28 | 296.21 Thousand |
| 06 May, 2025 | 3.4 | 3.44 | 3.12 | 3.16 | 241.27 Thousand |
| 05 May, 2025 | 3.5 | 3.64 | 3.3 | 3.4 | 143.82 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL