Kshitij Polyline Limited (KSHITIJPOL)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 170.65 | 170.75 | 170.65 | 170.75 | 1.49 Million |
| 11 Oct, 2022 | 162.55 | 162.65 | 162.55 | 162.65 | 1.24 Million |
| 10 Oct, 2022 | 154.95 | 154.95 | 154.85 | 154.95 | 1.14 Million |
| 07 Oct, 2022 | 147.5 | 147.6 | 147.5 | 147.6 | 616.58 Thousand |
| 06 Oct, 2022 | 140.4 | 140.6 | 140.4 | 140.6 | 1.28 Million |
| 04 Oct, 2022 | 135.95 | 135.95 | 129.8 | 133.95 | 144.33 Thousand |
| 03 Oct, 2022 | 122.25 | 130.4 | 122.25 | 129.8 | 303.75 Thousand |
| 30 Sep, 2022 | 117.5 | 129.0 | 117.5 | 124.65 | 211.56 Thousand |
| 29 Sep, 2022 | 125.95 | 126.0 | 121.6 | 123.5 | 766.44 Thousand |
| 28 Sep, 2022 | 109.0 | 120.0 | 109.0 | 120.0 | 761.74 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL