Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 119.0 119.0 111.0 114.3 92.83 Thousand
26 Sep, 2022 115.0 116.95 109.95 116.45 423.3 Thousand
23 Sep, 2022 116.05 119.9 112.05 115.7 790.31 Thousand
22 Sep, 2022 118.0 122.0 112.0 114.75 977.5 Thousand
21 Sep, 2022 116.9 117.0 116.9 117.0 898.53 Thousand
20 Sep, 2022 109.4 111.45 109.0 111.45 1.24 Million
19 Sep, 2022 105.0 106.15 105.0 106.15 1.02 Million
16 Sep, 2022 101.1 101.1 100.5 101.1 821.18 Thousand
15 Sep, 2022 96.3 96.3 96.3 96.3 40.92 Thousand
14 Sep, 2022 91.75 91.75 91.75 91.75 39.45 Thousand