Kshitij Polyline Limited (KSHITIJPOL)
INR 3.07
(-0.32%)
INR 3.07
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 87.4 | 87.4 | 87.4 | 87.4 | 153.84 Thousand |
| 12 Sep, 2022 | 77.8 | 83.25 | 77.5 | 83.25 | 288.89 Thousand |
| 09 Sep, 2022 | 79.4 | 79.5 | 78.0 | 79.3 | 28.58 Thousand |
| 08 Sep, 2022 | 76.3 | 79.95 | 76.3 | 78.4 | 14.79 Thousand |
| 07 Sep, 2022 | 79.7 | 80.0 | 77.5 | 78.1 | 15.55 Thousand |
| 06 Sep, 2022 | 80.6 | 80.6 | 77.3 | 80.0 | 26.48 Thousand |
| 05 Sep, 2022 | 73.2 | 80.75 | 73.15 | 80.7 | 285.92 Thousand |
| 02 Sep, 2022 | 81.0 | 81.8 | 76.95 | 76.95 | 86.29 Thousand |
| 01 Sep, 2022 | 80.1 | 82.0 | 76.7 | 81.0 | 246.01 Thousand |
| 30 Aug, 2022 | 81.95 | 84.5 | 77.0 | 80.7 | 92.13 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL