Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 77.55 81.4 73.7 80.65 231.1 Thousand
26 Aug, 2022 75.4 77.55 70.3 77.55 103.28 Thousand
25 Aug, 2022 73.0 73.9 66.9 73.9 224.31 Thousand
24 Aug, 2022 70.0 73.7 66.7 70.4 975.96 Thousand
23 Aug, 2022 70.0 71.45 70.0 70.2 2.38 Million
22 Aug, 2022 67.0 68.05 62.1 68.05 2.71 Million
19 Aug, 2022 65.4 65.4 59.2 64.85 1.14 Million
18 Aug, 2022 62.3 62.3 62.3 62.3 134.78 Thousand
17 Aug, 2022 59.35 59.35 57.15 59.35 311.53 Thousand
16 Aug, 2022 56.55 56.55 56.55 56.55 86.45 Thousand