Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 29.85 29.85 29.85 29.85 23.33 Thousand
01 Jun, 2022 31.75 32.95 29.85 29.85 933.2 Thousand
31 May, 2022 31.2 31.4 30.75 31.4 536.59 Thousand
30 May, 2022 27.5 30.0 27.5 30.0 1.16 Million
27 May, 2022 30.4 31.6 28.9 28.9 956.53 Thousand
26 May, 2022 30.4 30.4 30.4 30.4 23.33 Thousand
25 May, 2022 29.0 29.0 29.0 29.0 23.33 Thousand
24 May, 2022 29.0 29.0 29.0 29.0 -
23 May, 2022 27.0 29.0 27.0 29.0 443.27 Thousand
20 May, 2022 29.0 29.5 27.75 28.05 559.92 Thousand