Kalyani Steels Limited (KSL)
INR 896.2
(-3.01%)
INR 896.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 762.5 | 767.05 | 752.2 | 762.2 | 30.4 Thousand |
| 15 Apr, 2025 | 741.3 | 771.45 | 736.0 | 761.85 | 43.87 Thousand |
| 11 Apr, 2025 | 710.05 | 734.0 | 707.95 | 729.3 | 92.72 Thousand |
| 09 Apr, 2025 | 714.85 | 714.85 | 666.5 | 689.2 | 83.83 Thousand |
| 08 Apr, 2025 | 715.15 | 725.45 | 706.1 | 714.85 | 22.36 Thousand |
| 07 Apr, 2025 | 705.95 | 737.0 | 681.0 | 709.05 | 82.75 Thousand |
| 04 Apr, 2025 | 794.1 | 794.1 | 748.0 | 755.95 | 45.72 Thousand |
| 03 Apr, 2025 | 784.0 | 801.5 | 771.25 | 791.25 | 52.62 Thousand |
| 02 Apr, 2025 | 769.4 | 789.95 | 749.85 | 784.6 | 30.4 Thousand |
| 01 Apr, 2025 | 771.25 | 777.0 | 755.2 | 762.55 | 26.78 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL