Kalyani Steels Limited (KSL)
INR 896.2
(-3.01%)
INR 896.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 694.5 | 709.45 | 692.55 | 696.05 | 26.48 Thousand |
| 30 Apr, 2025 | 703.0 | 719.2 | 695.0 | 698.7 | 38.27 Thousand |
| 29 Apr, 2025 | 738.8 | 747.25 | 701.35 | 707.9 | 82.34 Thousand |
| 28 Apr, 2025 | 724.0 | 740.2 | 723.0 | 733.95 | 36.88 Thousand |
| 25 Apr, 2025 | 753.9 | 755.4 | 721.15 | 735.1 | 60.39 Thousand |
| 24 Apr, 2025 | 750.0 | 763.45 | 750.0 | 753.9 | 33.3 Thousand |
| 23 Apr, 2025 | 762.0 | 772.95 | 743.3 | 753.4 | 42.15 Thousand |
| 22 Apr, 2025 | 784.9 | 790.0 | 759.0 | 760.85 | 85.12 Thousand |
| 21 Apr, 2025 | 769.8 | 778.9 | 765.0 | 774.9 | 52.64 Thousand |
| 17 Apr, 2025 | 762.2 | 776.5 | 755.0 | 766.45 | 41.81 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL