Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 240.0 261.0 238.95 254.65 851.32 Thousand
01 Dec, 2020 238.1 241.1 236.5 239.45 53.97 Thousand
27 Nov, 2020 238.5 242.7 237.0 237.75 94.62 Thousand
26 Nov, 2020 233.2 239.8 230.25 238.4 97.23 Thousand
25 Nov, 2020 238.75 241.5 231.55 233.2 85.21 Thousand
24 Nov, 2020 244.4 248.0 238.0 238.55 84.22 Thousand
23 Nov, 2020 237.25 245.8 235.65 243.4 181.12 Thousand
20 Nov, 2020 237.5 244.0 231.25 236.05 129.88 Thousand
19 Nov, 2020 237.0 246.0 231.1 235.65 182.03 Thousand
18 Nov, 2020 241.0 244.35 233.0 238.05 175.02 Thousand