Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 256.0 268.8 255.1 262.8 567.38 Thousand
15 Dec, 2020 247.2 255.85 247.0 254.45 216.08 Thousand
14 Dec, 2020 248.8 255.5 245.55 246.8 82.31 Thousand
11 Dec, 2020 243.05 250.75 243.05 247.55 108.09 Thousand
10 Dec, 2020 246.25 246.25 238.4 243.7 91.4 Thousand
09 Dec, 2020 246.0 252.0 245.0 246.85 125.01 Thousand
08 Dec, 2020 254.7 257.7 235.25 243.9 241.38 Thousand
07 Dec, 2020 260.0 262.95 254.5 256.6 126.39 Thousand
04 Dec, 2020 262.0 264.0 256.25 258.7 196.69 Thousand
03 Dec, 2020 258.0 262.65 253.0 258.7 292.22 Thousand