Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 227.25 244.35 227.25 239.8 539.41 Thousand
14 Nov, 2020 227.7 227.9 225.0 225.7 20 Thousand
13 Nov, 2020 220.0 226.1 218.9 225.15 67.07 Thousand
12 Nov, 2020 219.9 223.8 218.5 220.2 47.54 Thousand
11 Nov, 2020 220.95 221.7 216.0 220.35 72.24 Thousand
10 Nov, 2020 224.0 224.0 218.0 219.95 54.87 Thousand
09 Nov, 2020 215.35 222.7 208.0 220.6 175.53 Thousand
06 Nov, 2020 217.55 221.0 214.05 215.65 33.54 Thousand
05 Nov, 2020 211.0 218.25 211.0 216.4 37.17 Thousand
04 Nov, 2020 210.4 213.3 208.2 209.65 15.65 Thousand