Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 279.9 284.5 275.0 280.35 154.7 Thousand
30 Dec, 2020 285.25 285.25 275.8 279.1 200.2 Thousand
29 Dec, 2020 272.45 291.8 266.0 283.65 753.28 Thousand
28 Dec, 2020 271.7 274.6 267.55 270.55 182.41 Thousand
24 Dec, 2020 262.9 276.9 262.0 269.5 618.83 Thousand
23 Dec, 2020 242.4 263.7 239.35 261.55 204.62 Thousand
22 Dec, 2020 240.45 244.9 230.7 241.4 101.91 Thousand
21 Dec, 2020 255.0 263.75 237.5 240.45 147.69 Thousand
18 Dec, 2020 252.65 259.0 245.3 256.15 159.06 Thousand
17 Dec, 2020 262.5 263.75 247.15 251.85 146.67 Thousand