Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 216.05 219.7 215.0 215.7 20.84 Thousand
19 Oct, 2020 221.45 223.8 216.75 218.35 24.12 Thousand
16 Oct, 2020 214.05 222.4 213.5 219.45 29.12 Thousand
15 Oct, 2020 222.7 226.2 210.05 213.75 29.41 Thousand
14 Oct, 2020 215.6 223.75 212.15 222.45 31.36 Thousand
13 Oct, 2020 220.55 222.4 214.2 215.6 23.01 Thousand
12 Oct, 2020 232.6 232.6 220.2 221.5 50.8 Thousand
09 Oct, 2020 224.0 231.0 219.95 230.1 82.94 Thousand
08 Oct, 2020 221.15 225.55 221.05 222.9 62.86 Thousand
07 Oct, 2020 224.4 224.4 222.05 222.95 26.08 Thousand