Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 211.5 215.0 205.1 208.7 75.02 Thousand
18 Sep, 2020 209.05 216.7 209.0 210.5 64.52 Thousand
17 Sep, 2020 209.9 211.05 207.7 209.3 221.76 Thousand
16 Sep, 2020 214.7 214.7 208.7 211.1 142.26 Thousand
15 Sep, 2020 209.65 214.6 208.1 212.4 66.75 Thousand
14 Sep, 2020 214.55 217.15 205.75 208.2 88.46 Thousand
11 Sep, 2020 207.9 216.0 207.0 214.45 74.94 Thousand
10 Sep, 2020 202.95 210.0 202.95 205.4 54.47 Thousand
09 Sep, 2020 204.0 205.25 196.65 200.65 61.93 Thousand
08 Sep, 2020 210.85 212.45 205.0 205.6 30.65 Thousand