Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 224.0 226.4 212.0 223.25 78.51 Thousand
05 Oct, 2020 219.0 223.55 219.0 222.9 51.62 Thousand
01 Oct, 2020 223.25 223.4 219.45 220.15 43.81 Thousand
30 Sep, 2020 215.65 222.0 211.1 220.5 127.82 Thousand
29 Sep, 2020 208.0 215.4 207.1 212.65 64.33 Thousand
28 Sep, 2020 204.6 210.4 204.6 207.6 27.09 Thousand
25 Sep, 2020 198.0 204.8 197.9 203.45 33.42 Thousand
24 Sep, 2020 201.05 203.45 196.3 198.1 27.95 Thousand
23 Sep, 2020 204.9 209.9 200.05 205.9 42.47 Thousand
22 Sep, 2020 204.05 209.75 200.0 203.6 66.53 Thousand