Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 213.0 | 215.0 | 207.65 | 209.0 | 43.95 Thousand |
| 04 Sep, 2020 | 212.9 | 215.25 | 209.1 | 211.7 | 44.73 Thousand |
| 03 Sep, 2020 | 219.0 | 222.55 | 212.8 | 215.05 | 68.59 Thousand |
| 02 Sep, 2020 | 215.85 | 219.65 | 215.6 | 218.45 | 54.62 Thousand |
| 01 Sep, 2020 | 213.8 | 217.45 | 206.15 | 213.3 | 88.01 Thousand |
| 31 Aug, 2020 | 226.0 | 227.95 | 211.0 | 213.8 | 115.17 Thousand |
| 28 Aug, 2020 | 228.95 | 231.5 | 224.05 | 225.25 | 91.66 Thousand |
| 27 Aug, 2020 | 231.4 | 235.0 | 225.95 | 227.3 | 197.03 Thousand |
| 26 Aug, 2020 | 232.0 | 234.4 | 228.3 | 231.0 | 248.99 Thousand |
| 25 Aug, 2020 | 228.05 | 246.8 | 228.05 | 230.55 | 533.06 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL